|
Oznaka |
datum |
Vrijednost |
Promjena |
Promjena (%) |
|
|
|
BUX
|
29.5.2012
|
16.492,86
|
79,17
|
0,48
|
|
|
|
Hang Seng
|
29.5.2012
|
19.011,63
|
203,42
|
1,07
|
|
|
|
ATX
|
29.5.2012
|
1.926,05
|
13,29
|
0,69
|
|
|
|
BET
|
29.5.2012
|
4.667,96
|
29,41
|
0,63
|
|
|
|
BSE Budimpešta
|
29.5.2012
|
8.623,45
|
0,00
|
0,00
|
|
|
|
CAC 40
|
29.5.2012
|
3.085,34
|
41,96
|
1,36
|
|
|
|
DJ Industrial Ave
|
29.5.2012
|
12.580,69
|
127,06
|
1,01
|
|
|
|
DJ Stoxx Balkan TMI
|
29.5.2012
|
68,62
|
0,75
|
1,09
|
|
|
|
DJ Stoxx Balkan TMI ex Greece & Turkey
|
29.5.2012
|
73,09
|
-0,46
|
-0,63
|
|
|
|
DJ Stoxx Eastern Europe 300
|
29.5.2012
|
122,44
|
2,47
|
2,02
|
|
|
|
DJ Stoxx Eastern Europe TMI
|
29.5.2012
|
204,09
|
4,08
|
2,00
|
|
|
|
DJ Stoxx Sub Balkan TMI
|
29.5.2012
|
73,49
|
-0,86
|
-1,17
|
|
|
|
Eurotop 100
|
29.5.2012
|
2.041,57
|
11,43
|
0,56
|
|
|
|
FTSE 100
|
29.5.2012
|
5.382,77
|
22,61
|
0,42
|
|
|
|
MBI 10
|
29.5.2012
|
1.948,87
|
6,43
|
0,33
|
|
|
|
MIB 30 Milano
|
29.5.2012
|
13.107,13
|
49,81
|
0,38
|
|
|
|
Nasdaq Composite
|
29.5.2012
|
2.870,99
|
33,88
|
1,18
|
|
|
|
Nikkei 225
|
29.5.2012
|
8.657,08
|
64,06
|
0,74
|
|
|
|
PFTS Ukrajina
|
29.5.2012
|
407,76
|
-0,45
|
-0,11
|
|
|
|
PX 50
|
29.5.2012
|
878,10
|
12,56
|
1,43
|
|
|
|
RTS Rusija
|
29.5.2012
|
1.417,38
|
-0,43
|
-0,03
|
|
|
|
S&P 500
|
29.5.2012
|
1.332,42
|
14,79
|
1,11
|
|
|
|
S&P Europe 350
|
29.5.2012
|
997,99
|
8,08
|
0,81
|
|
|
|
SOFIX
|
29.5.2012
|
298,86
|
0,78
|
0,26
|
|
|
|
SSI Slovačka
|
29.5.2012
|
190,96
|
-0,15
|
-0,08
|
|
|
|
WIG 20
|
29.5.2012
|
2.090,74
|
35,75
|
1,71
|
|
|
|
Xetra DAX
|
29.5.2012
|
6.405,30
|
71,10
|
1,11
|
|
|
|