|
Oznaka |
datum |
Vrijednost |
Promjena |
Promjena (%) |
|
|
|
BUX
|
9.2.2012
|
19.453,71
|
266,52
|
1,37
|
|
|
|
Hang Seng
|
9.2.2012
|
21.010,01
|
-12,61
|
-0,06
|
|
|
|
ATX
|
9.2.2012
|
2.252,78
|
-7,21
|
-0,32
|
|
|
|
BET
|
9.2.2012
|
5.092,14
|
62,63
|
1,23
|
|
|
|
BSE Budimpešta
|
9.2.2012
|
9.375,53
|
29,06
|
0,31
|
|
|
|
CAC 40
|
9.2.2012
|
3.432,41
|
5,84
|
0,17
|
|
|
|
DJ Industrial Ave
|
9.2.2012
|
12.890,46
|
6,45
|
0,05
|
|
|
|
DJ Stoxx Balkan TMI
|
9.2.2012
|
79,04
|
-1,08
|
-1,37
|
|
|
|
DJ Stoxx Balkan TMI ex Greece & Turkey
|
9.2.2012
|
81,70
|
0,29
|
0,36
|
|
|
|
DJ Stoxx Eastern Europe 300
|
9.2.2012
|
144,35
|
-1,65
|
-1,14
|
|
|
|
DJ Stoxx Eastern Europe TMI
|
9.2.2012
|
240,38
|
-2,74
|
-1,14
|
|
|
|
DJ Stoxx Sub Balkan TMI
|
9.2.2012
|
80,95
|
0,13
|
0,16
|
|
|
|
Eurotop 100
|
9.2.2012
|
2.241,63
|
5,38
|
0,24
|
|
|
|
FTSE 100
|
9.2.2012
|
5.904,31
|
22,44
|
0,38
|
|
|
|
MBI 10
|
9.2.2012
|
1.995,88
|
5,19
|
0,26
|
|
|
|
MIB 30 Milano
|
9.2.2012
|
16.653,80
|
-14,99
|
-0,09
|
|
|
|
Nasdaq Composite
|
9.2.2012
|
2.926,97
|
12,88
|
0,44
|
|
|
|
Nikkei 225
|
9.2.2012
|
9.002,24
|
-13,50
|
-0,15
|
|
|
|
PFTS Ukrajina
|
9.2.2012
|
584,29
|
0,41
|
0,07
|
|
|
|
PX 50
|
9.2.2012
|
1.025,80
|
1,64
|
0,16
|
|
|
|
RTS Rusija
|
9.2.2012
|
1.639,72
|
1,64
|
0,10
|
|
|
|
S&P 500
|
9.2.2012
|
1.353,37
|
3,79
|
0,28
|
|
|
|
S&P Europe 350
|
9.2.2012
|
1.078,82
|
2,70
|
0,25
|
|
|
|
SOFIX
|
9.2.2012
|
308,52
|
4,20
|
1,36
|
|
|
|
SSI Slovačka
|
9.2.2012
|
207,22
|
0,00
|
0,00
|
|
|
|
WIG 20
|
9.2.2012
|
2.364,29
|
12,29
|
0,52
|
|
|
|
Xetra DAX
|
9.2.2012
|
6.805,12
|
21,78
|
0,32
|
|
|
|